NUTRI SYS INC NEW

CUSIP: 67069D10 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 51,173 Value ($000) $1,519 Avg Close — Range —
Q2 2016
Shares 30,085 Value ($000) $763 Avg Close — Range —
Q1 2016
Shares 25,185 Value ($000) $526 Avg Close — Range —
Q4 2015
Shares 153,189 Value ($000) $3,315 Avg Close — Range —
Q3 2015
Shares 183,239 Value ($000) $4,559 Avg Close — Range —
Q2 2015
Shares 183,239 Value ($000) $4,559 Avg Close — Range —
Q1 2015
Shares 134,188 Value ($000) $2,681 Avg Close — Range —
Q4 2014
Shares 15,013 Value ($000) $294 Avg Close — Range —
Q4 2013
Shares 95,879 Value ($000) $1,576 Avg Close — Range —
Q2 2013
Shares 15,145 Value ($000) $178 Avg Close — Range —